Spotify - Prix De L'Action

Prix Chg Journée An Date
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Paramount Global 12.89 -0.40 -3.02% -24.16% 2024-05-07
Charter Communications 274.34 2.66 0.98% -21.73% 2024-05-07
Comcast 38.50 0.08 0.21% -5.15% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 105.33 -12.10 -10.39% 2.29% 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Live Nation Entertainment 96.34 0.59 0.62% 23.80% 2024-05-07
Modern Times 94.85 0.80 0.85% 11.98% 2024-05-07
Netflix 605.90 6.98 1.17% 82.94% 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Sirius XM 3.13 0.01 0.16% -13.19% 2024-05-07
Snap 17.14 0.30 1.78% 103.56% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
TKO Group 98.51 0.19 0.19% -7.36% 2024-05-06
Yelp 41.09 0.61 1.51% 46.59% 2024-05-07